Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.10In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 2Out of the Money | 231Out of the Money | |
CWHUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 400Underlying issue's last price |
CWHNear the Money | $2.65Near the Money | $2.85Near the Money | $2.85Near the Money | $0.20Near the Money | 45Near the Money | 73Near the Money | CWHIn the Money | $2.55In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CWHNear the Money | $1.85Near the Money | $2.05Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | CWHIn the Money | $3.70In the Money | $4.00In the Money | $3.88In the Money | $-0.12In the Money | 1In the Money | 272In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CWHIn the Money | $5.50In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,189Out of the Money | CWHIn the Money | $7.50In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CWHIn the Money | $9.20In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CWHIn the Money | $8.80In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CWHOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | CWHIn the Money | $12.00In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CWHIn the Money | $11.50In the Money | $15.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CWHIn the Money | $15.20In the Money | $19.10In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $17.20In the Money | $20.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CWHIn the Money | $20.30In the Money | $23.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $22.50In the Money | $26.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $26.00In the Money | $28.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |