Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $20.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.70In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CWHIn the Money | $8.70In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 661In the Money | CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
CWHUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price |
CWHNear the Money | $1.15Near the Money | $1.30Near the Money | $1.13Near the Money | $-0.12Near the Money | 2Near the Money | 1,242Near the Money | CWHIn the Money | $2.30In the Money | $2.50In the Money | $2.55In the Money | $-1.65In the Money | 1In the Money | 160In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CWHIn the Money | $3.70In the Money | $3.90In the Money | $4.02In the Money | $-2.91In the Money | 6In the Money | 126In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,703Out of the Money | CWHIn the Money | $4.50In the Money | $5.10In the Money | $4.75In the Money | $0.35In the Money | 1In the Money | 154In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | CWHIn the Money | $6.30In the Money | $6.70In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | CWHIn the Money | $7.50In the Money | $10.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CWHIn the Money | $11.00In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $13.00In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CWHIn the Money | $15.70In the Money | $18.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CWHIn the Money | $17.50In the Money | $19.20In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CWHIn the Money | $20.90In the Money | $22.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |