Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.20In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CWHUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $-0.83Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CWHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 399Underlying issue's last price |
CWHNear the Money | $2.45Near the Money | $2.60Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CWHIn the Money | $2.80In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CWHNear the Money | $1.70Near the Money | $1.85Near the Money | $1.72Near the Money | $-0.28Near the Money | 2Near the Money | 674Near the Money | CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.50In the Money | 4In the Money | 257In the Money | |
CWHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | CWHIn the Money | $6.10In the Money | $6.80In the Money | $6.30In the Money | $0.50In the Money | 3In the Money | 709In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | CWHIn the Money | $7.80In the Money | $9.30In the Money | $7.80In the Money | $0.30In the Money | 1In the Money | 175In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 2Out of the Money | 162Out of the Money | CWHIn the Money | $9.60In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CWHIn the Money | $10.30In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | CWHIn the Money | $12.40In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 322Out of the Money | CWHIn the Money | $12.60In the Money | $16.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CWHIn the Money | $16.00In the Money | $19.10In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $18.90In the Money | $21.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CWHIn the Money | $20.00In the Money | $24.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $22.30In the Money | $25.30In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $26.90In the Money | $29.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |