Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.10In the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CWHUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-1.90Underlying issue's last price | 11Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CWHUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price |
CWHNear the Money | $2.80Near the Money | $3.00Near the Money | $3.00Near the Money | $-0.39Near the Money | 71Near the Money | 114Near the Money | CWHIn the Money | $2.60In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CWHNear the Money | $2.00Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | CWHIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
CWHOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 195Out of the Money | CWHIn the Money | $4.30In the Money | $6.20In the Money | $5.90In the Money | $1.10In the Money | 1In the Money | 707In the Money | |
CWHOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.21Out of the Money | 10Out of the Money | 1,228Out of the Money | CWHIn the Money | $7.50In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 45Out of the Money | 133Out of the Money | CWHIn the Money | $9.20In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CWHIn the Money | $9.90In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 443Out of the Money | CWHIn the Money | $11.90In the Money | $12.40In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CWHIn the Money | $12.00In the Money | $16.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CWHIn the Money | $15.00In the Money | $17.90In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $17.20In the Money | $20.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CWHIn the Money | $20.00In the Money | $23.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $22.00In the Money | $25.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $26.30In the Money | $28.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |