Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.40In the Money | $12.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 6Out of the Money | 162Out of the Money | |
CWHIn the Money | $6.50In the Money | $7.40In the Money | $7.28In the Money | $0.88In the Money | 2In the Money | 83In the Money | CWHOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CWHIn the Money | $4.20In the Money | $5.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | CWHNear the Money | $1.70Near the Money | $1.90Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
CWHUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $1.75Underlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
CWHNear the Money | $2.35Near the Money | $2.60Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CWHIn the Money | $4.10In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
CWHOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $0.43Out of the Money | 5Out of the Money | 1,234Out of the Money | CWHIn the Money | $5.40In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CWHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CWHIn the Money | $6.30In the Money | $7.40In the Money | $7.30In the Money | $-0.60In the Money | 2In the Money | 116In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CWHIn the Money | $7.20In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CWHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.18Out of the Money | 6Out of the Money | 431Out of the Money | CWHIn the Money | $9.40In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.13Out of the Money | 1Out of the Money | 323Out of the Money | CWHIn the Money | $10.80In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $13.70In the Money | $14.90In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $15.90In the Money | $17.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $19.00In the Money | $20.10In the Money | $19.65In the Money | $2.85In the Money | 2In the Money | ---In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $21.00In the Money | $22.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $23.80In the Money | $25.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |