Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.00In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.70In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 88In the Money | CWHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CWHUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
CWHNear the Money | $2.65Near the Money | $2.85Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | CWHIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.18In the Money | 1In the Money | 252In the Money | |
CWHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 40Out of the Money | 180Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
CWHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | CWHIn the Money | $6.50In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CWHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CWHIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CWHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 11Out of the Money | 176Out of the Money | CWHIn the Money | $9.00In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 430Out of the Money | CWHIn the Money | $10.70In the Money | $11.10In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CWHIn the Money | $12.60In the Money | $14.90In the Money | $12.76In the Money | $4.56In the Money | 1In the Money | 28In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CWHIn the Money | $13.60In the Money | $17.50In the Money | $15.77In the Money | $5.27In the Money | 1In the Money | 39In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $15.60In the Money | $18.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $19.10In the Money | $21.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $20.70In the Money | $24.60In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 97Out of the Money | CWHIn the Money | $24.90In the Money | $26.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |