Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.60In the Money | $11.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 82In the Money | CWHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 1Out of the Money | 384Out of the Money | |
CWHUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
CWHNear the Money | $3.00Near the Money | $3.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | CWHIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
CWHOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CWHIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
CWHOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | CWHIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.10In the Money | 10In the Money | 167In the Money | |
CWHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CWHIn the Money | $7.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CWHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CWHIn the Money | $7.30In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | CWHIn the Money | $10.30In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 1Out of the Money | 324Out of the Money | CWHIn the Money | $12.10In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $14.60In the Money | $15.80In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $16.60In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CWHIn the Money | $19.60In the Money | $22.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $21.70In the Money | $23.30In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $23.30In the Money | $26.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |