Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.30In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CWHIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.88In the Money | 5In the Money | 88In the Money | CWHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | CWHNear the Money | $1.90Near the Money | $2.10Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
CWHUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
CWHNear the Money | $1.95Near the Money | $2.10Near the Money | $1.30Near the Money | $-0.40Near the Money | 1Near the Money | 190Near the Money | CWHIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
CWHOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.44Out of the Money | 14Out of the Money | 1,180Out of the Money | CWHIn the Money | $5.90In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CWHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CWHIn the Money | $7.50In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.23Out of the Money | 1Out of the Money | 166Out of the Money | CWHIn the Money | $7.10In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CWHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 431Out of the Money | CWHIn the Money | $10.10In the Money | $10.50In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 323Out of the Money | CWHIn the Money | $10.40In the Money | $12.40In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CWHIn the Money | $14.30In the Money | $17.10In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CWHIn the Money | $15.00In the Money | $18.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $18.00In the Money | $21.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $21.20In the Money | $23.80In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $24.20In the Money | $26.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |