Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $13.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CWHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CWHIn the Money | $5.80In the Money | $7.80In the Money | $7.39In the Money | $0.19In the Money | 40In the Money | 117In the Money | CWHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CWHIn the Money | $5.50In the Money | $5.70In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 112In the Money | CWHOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CWHUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.72Underlying issue's last price | $-0.18Underlying issue's last price | 51Underlying issue's last price | 271Underlying issue's last price |
CWHNear the Money | $3.00Near the Money | $3.20Near the Money | $4.02Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | CWHIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
CWHOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.19Out of the Money | 10Out of the Money | 1,197Out of the Money | CWHIn the Money | $5.40In the Money | $6.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CWHOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.06Out of the Money | 2Out of the Money | 189Out of the Money | CWHIn the Money | $6.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CWHOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CWHIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CWHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 487Out of the Money | CWHIn the Money | $9.20In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CWHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.13Out of the Money | 1Out of the Money | 321Out of the Money | CWHIn the Money | $10.90In the Money | $11.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CWHIn the Money | $13.60In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CWHIn the Money | $14.20In the Money | $17.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CWHIn the Money | $17.80In the Money | $20.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $18.40In the Money | $22.80In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CWHIn the Money | $21.40In the Money | $25.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |