Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.30In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CWHIn the Money | $7.50In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | CWHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 15Out of the Money | 370Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | CWHOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 20Out of the Money | 259Out of the Money | |
CWHUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
CWHNear the Money | $2.85Near the Money | $3.00Near the Money | $3.09Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
CWHOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.62Out of the Money | 1Out of the Money | 1,209Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CWHOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CWHOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CWHIn the Money | $7.20In the Money | $9.20In the Money | $7.30In the Money | $0.39In the Money | 18In the Money | 142In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.37Out of the Money | 1Out of the Money | 478Out of the Money | CWHIn the Money | $8.80In the Money | $9.20In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CWHIn the Money | $10.50In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CWHIn the Money | $13.20In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $14.90In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CWHIn the Money | $17.90In the Money | $19.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $19.70In the Money | $21.30In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $22.70In the Money | $24.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |