Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $8.80In the Money | $11.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CWHIn the Money | $5.00In the Money | $10.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | CWHOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | CWHOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CWHUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
CWHNear the Money | $2.40Near the Money | $4.20Near the Money | $3.90Near the Money | $0.00Near the Money | 1Near the Money | 61Near the Money | CWHIn the Money | $5.10In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CWHOut of the Money | $1.75Out of the Money | $3.60Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CWHIn the Money | $6.30In the Money | $6.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CWHOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CWHIn the Money | $8.50In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CWHOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CWHIn the Money | $9.90In the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CWHIn the Money | $12.30In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $13.60In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CWHIn the Money | $14.50In the Money | $17.40In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |