Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $10.80In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CWHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CWHIn the Money | $8.00In the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | CWHOut of the Money | $0.85Out of the Money | $2.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWHIn the Money | $7.20In the Money | $7.70In the Money | $7.40In the Money | $0.16In the Money | 2In the Money | 126In the Money | CWHOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CWHIn the Money | $5.50In the Money | $6.00In the Money | $5.70In the Money | $-2.30In the Money | 3In the Money | 133In the Money | CWHNear the Money | $1.40Near the Money | $3.40Near the Money | $3.08Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CWHUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $3.00Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CWHNear the Money | $3.80Near the Money | $4.20Near the Money | $3.90Near the Money | $-0.73Near the Money | 2Near the Money | 90Near the Money | CWHIn the Money | $3.80In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CWHOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.85Out of the Money | 1Out of the Money | 201Out of the Money | CWHIn the Money | $6.00In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CWHOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CWHIn the Money | $8.10In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CWHIn the Money | $8.50In the Money | $10.80In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CWHOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CWHIn the Money | $11.40In the Money | $14.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CWHIn the Money | $13.30In the Money | $16.60In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CWHIn the Money | $18.40In the Money | $21.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |