Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $18.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $12.50In the Money | $14.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CWHOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CWHIn the Money | $10.00In the Money | $12.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | CWHOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWHIn the Money | $9.70In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | CWHOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CWHIn the Money | $6.50In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | CWHOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CWHIn the Money | $6.60In the Money | $8.40In the Money | $6.80In the Money | $0.10In the Money | 1In the Money | 101In the Money | CWHOut of the Money | $1.35Out of the Money | $3.60Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CWHUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.70Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
CWHNear the Money | $2.65Near the Money | $6.20Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | CWHIn the Money | $4.10In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CWHOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CWHIn the Money | $5.20In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.90Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CWHIn the Money | $8.00In the Money | $9.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CWHOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $8.30In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHOut of the Money | $1.55Out of the Money | $3.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CWHIn the Money | $10.50In the Money | $13.90In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CWHOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CWHIn the Money | $14.90In the Money | $18.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |