Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $9.10In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | CWHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 77Out of the Money | |
CWHIn the Money | $7.60In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CWHOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWHIn the Money | $6.50In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CWHOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CWHUnderlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $5.65Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CWHNear the Money | $2.30Near the Money | $5.90Near the Money | $4.36Near the Money | $-0.64Near the Money | 2Near the Money | 61Near the Money | CWHIn the Money | $2.85In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CWHNear the Money | $2.30Near the Money | $4.60Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CWHIn the Money | $5.80In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CWHOut of the Money | $0.95Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $7.40In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CWHOut of the Money | $1.60Out of the Money | $3.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CWHIn the Money | $8.90In the Money | $9.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.90Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CWHIn the Money | $11.60In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $13.30In the Money | $14.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CWHIn the Money | $16.00In the Money | $17.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $19.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |