Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $8.60In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CWHIn the Money | $6.80In the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CWHOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | CWHOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CWHUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CWHNear the Money | $3.60Near the Money | $4.30Near the Money | $4.36Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CWHIn the Money | $5.10In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CWHOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $6.30In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CWHOut of the Money | $1.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CWHIn the Money | $8.30In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CWHOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $9.70In the Money | $10.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CWHIn the Money | $12.20In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.75Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CWHIn the Money | $12.90In the Money | $15.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CWHIn the Money | $16.10In the Money | $18.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CWHIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |