Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $11.90In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CWHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CWHIn the Money | $8.40In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $8.70In the Money | $9.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | CWHOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $5.50In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | CWHOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.75Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
CWHNear the Money | $5.40Near the Money | $5.70Near the Money | $5.41Near the Money | $0.21Near the Money | 2Near the Money | 17Near the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CWHOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.57Out of the Money | $0.37Out of the Money | 7Out of the Money | 48Out of the Money | CWHIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CWHOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.07Out of the Money | $-0.58Out of the Money | 7Out of the Money | 48Out of the Money | CWHIn the Money | $8.20In the Money | $8.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.27Out of the Money | $0.18Out of the Money | 1Out of the Money | 38Out of the Money | CWHIn the Money | $10.30In the Money | $11.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.77Out of the Money | $0.22Out of the Money | 3Out of the Money | 36Out of the Money | CWHIn the Money | $11.80In the Money | $12.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CWHIn the Money | $13.30In the Money | $16.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CWHIn the Money | $16.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |