Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $11.00In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CWHOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CWHIn the Money | $9.20In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $8.00In the Money | $9.40In the Money | $8.20In the Money | $-3.59In the Money | 3In the Money | 25In the Money | CWHOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $6.40In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | CWHNear the Money | $3.30Near the Money | $3.60Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CWHUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
CWHNear the Money | $4.70Near the Money | $5.10Near the Money | $5.41Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CWHIn the Money | $5.30In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CWHOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.78Out of the Money | $-0.42Out of the Money | 5Out of the Money | 63Out of the Money | CWHIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CWHOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CWHIn the Money | $8.40In the Money | $8.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CWHIn the Money | $10.60In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CWHIn the Money | $12.10In the Money | $12.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CWHIn the Money | $14.60In the Money | $15.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CWHIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |