Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $8.10In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.10In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.10In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $5.40In the Money | $5.90In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $4.50In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CWHIn the Money | $3.60In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
CWHIn the Money | $2.80In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHNear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $0.01Near the Money | 1Near the Money | 840Near the Money | |
CWHIn the Money | $2.05In the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHNear the Money | $0.55Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
CWHUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 345Underlying issue's last price |
CWHNear the Money | $1.05Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | CWHIn the Money | $1.45In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
CWHNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 10Near the Money | 1,050Near the Money | CWHIn the Money | $2.00In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,713In the Money | |
CWHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,473Near the Money | CWHIn the Money | $2.80In the Money | $3.20In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CWHIn the Money | $3.60In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CWHIn the Money | $4.40In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CWHIn the Money | $5.30In the Money | $5.90In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,575Out of the Money | CWHIn the Money | $6.30In the Money | $7.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CWHIn the Money | $7.00In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | CWHIn the Money | $8.20In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | CWHIn the Money | $9.20In the Money | $9.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CWHIn the Money | $10.10In the Money | $10.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CWHIn the Money | $11.10In the Money | $12.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CWHIn the Money | $12.20In the Money | $13.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $12.00In the Money | $14.40In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $13.00In the Money | $15.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $16.00In the Money | $17.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $19.20In the Money | $20.40In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $21.20In the Money | $22.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $24.20In the Money | $25.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |