Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $9.40In the Money | $11.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.50In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $7.60In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $6.60In the Money | $7.30In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $5.60In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CWHIn the Money | $4.60In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 686Out of the Money | |
CWHIn the Money | $3.60In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,196Out of the Money | |
CWHIn the Money | $2.65In the Money | $2.90In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 1,146Near the Money | |
CWHIn the Money | $1.75In the Money | $1.90In the Money | $2.05In the Money | $0.59In the Money | 102In the Money | 1,567In the Money | CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.29Near the Money | 141Near the Money | 1,330Near the Money | |
CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.53Underlying issue's last price | 6Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.69Underlying issue's last price | 26Underlying issue's last price | 216Underlying issue's last price |
CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.34Near the Money | 800Near the Money | 2,589Near the Money | CWHIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $-0.72In the Money | 33In the Money | 1,562In the Money | |
CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 26Near the Money | 2,280Near the Money | CWHIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-1.20In the Money | 5In the Money | 497In the Money | |
CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 494Near the Money | CWHIn the Money | $2.25In the Money | $2.55In the Money | $3.22In the Money | $-0.03In the Money | 1In the Money | 405In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | 482Out of the Money | CWHIn the Money | $3.20In the Money | $3.70In the Money | $2.95In the Money | $-1.80In the Money | 18In the Money | 188In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | CWHIn the Money | $4.20In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | CWHIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $-0.32In the Money | 93In the Money | 53In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 621Out of the Money | CWHIn the Money | $6.00In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 17Out of the Money | 2,254Out of the Money | CWHIn the Money | $7.00In the Money | $7.70In the Money | $7.32In the Money | $-1.00In the Money | 108In the Money | 74In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $8.10In the Money | $8.60In the Money | $8.40In the Money | $-1.76In the Money | 80In the Money | 39In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CWHIn the Money | $9.00In the Money | $9.50In the Money | $9.40In the Money | $5.00In the Money | 64In the Money | 31In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 11Out of the Money | 426Out of the Money | CWHIn the Money | $10.00In the Money | $10.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CWHIn the Money | $10.60In the Money | $11.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $12.00In the Money | $12.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 181Out of the Money | CWHIn the Money | $13.00In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $15.10In the Money | $17.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $18.00In the Money | $19.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $20.10In the Money | $20.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $23.00In the Money | $23.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |