Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $9.10In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.20In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $7.20In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $6.10In the Money | $8.20In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $5.20In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CWHIn the Money | $4.40In the Money | $4.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 64Out of the Money | 777Out of the Money | |
CWHIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $-6.29In the Money | 1In the Money | 50In the Money | CWHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 162Out of the Money | 691Out of the Money | |
CWHIn the Money | $2.70In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | 301Near the Money | |
CWHIn the Money | $2.05In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | CWHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.04Near the Money | 54Near the Money | 294Near the Money | |
CWHUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 56Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 221Underlying issue's last price |
CWHNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.15Near the Money | 1,016Near the Money | 135Near the Money | CWHIn the Money | $1.65In the Money | $1.70In the Money | $1.70In the Money | $0.12In the Money | 130In the Money | 1,604In the Money | |
CWHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $0.15Near the Money | 1Near the Money | 1,473Near the Money | CWHIn the Money | $2.30In the Money | $2.45In the Money | $2.37In the Money | $0.12In the Money | 3In the Money | 505In the Money | |
CWHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.06Near the Money | 32Near the Money | 263Near the Money | CWHIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | 4In the Money | 422In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 18Out of the Money | 445Out of the Money | CWHIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.10In the Money | 2In the Money | 200In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1,500Out of the Money | CWHIn the Money | $4.70In the Money | $5.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 16Out of the Money | 1,586Out of the Money | CWHIn the Money | $5.60In the Money | $5.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 599Out of the Money | CWHIn the Money | $6.40In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,243Out of the Money | CWHIn the Money | $7.60In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 626Out of the Money | CWHIn the Money | $8.30In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CWHIn the Money | $9.40In the Money | $10.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CWHIn the Money | $10.40In the Money | $12.50In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CWHIn the Money | $11.50In the Money | $13.10In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $12.40In the Money | $13.50In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $13.50In the Money | $14.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $15.40In the Money | $16.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $18.50In the Money | $19.60In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $20.50In the Money | $21.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $23.40In the Money | $23.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |