Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $4.10In the Money | $7.10In the Money | $5.98In the Money | $-2.19In the Money | 30In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.20In the Money | $5.60In the Money | $4.55In the Money | $0.22In the Money | 16In the Money | ---In the Money | CWHNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
CWHUnderlying issue's last price | $0.40Underlying issue's last price | $1.80Underlying issue's last price | $0.88Underlying issue's last price | $-0.19Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
CWHNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CWHIn the Money | $2.40In the Money | $2.75In the Money | $2.38In the Money | $0.24In the Money | 8In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $4.30In the Money | $6.60In the Money | $4.40In the Money | $0.40In the Money | 18In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | ---Out of the Money | CWHIn the Money | $6.10In the Money | $8.60In the Money | $6.07In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | CWHIn the Money | $8.10In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | 80In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | CWHIn the Money | $8.50In the Money | $8.80In the Money | $8.67In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $5.20In the Money | $5.50In the Money | $5.57In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $10.60In the Money | $11.60In the Money | $11.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CWHIn the Money | $10.00In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $9.80In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | 41In the Money | ---In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $13.50In the Money | $17.40In the Money | $15.12In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $11.20In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | 5In the Money | ---In the Money |