Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CWHIn the Money | $6.90In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CWHIn the Money | $6.40In the Money | $6.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CWHIn the Money | $4.90In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
CWHIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.50In the Money | 3In the Money | 2,533In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.70In the Money | $3.60In the Money | $0.90In the Money | 11In the Money | 200In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 459Out of the Money | |
CWHIn the Money | $2.45In the Money | $2.70In the Money | $2.40In the Money | $0.76In the Money | 57In the Money | 2,717In the Money | CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 8Near the Money | 228Near the Money | |
CWHIn the Money | $1.55In the Money | $1.75In the Money | $1.50In the Money | $0.35In the Money | 13In the Money | 1,644In the Money | CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.52Underlying issue's last price | 385Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
CWHNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 23Near the Money | 684Near the Money | CWHIn the Money | $0.60In the Money | $0.85In the Money | $0.90In the Money | $-1.40In the Money | 1In the Money | 5In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 9Near the Money | 451Near the Money | CWHIn the Money | $1.45In the Money | $1.75In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 244Near the Money | CWHIn the Money | $2.35In the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 162Out of the Money | CWHIn the Money | $3.30In the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CWHIn the Money | $4.30In the Money | $4.80In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CWHIn the Money | $5.30In the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CWHIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |