Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $7.00In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $4.40In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CWHIn the Money | $5.10In the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CWHIn the Money | $2.95In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CWHIn the Money | $3.20In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 223Out of the Money | |
CWHIn the Money | $2.20In the Money | $3.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | CWHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | 2Near the Money | 328Near the Money | |
CWHIn the Money | $1.40In the Money | $1.75In the Money | $1.18In the Money | $-0.32In the Money | 1In the Money | 151In the Money | CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 287Near the Money | |
CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 1,124Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.08Underlying issue's last price | 27Underlying issue's last price | 862Underlying issue's last price |
CWHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.25Near the Money | 23Near the Money | 223Near the Money | CWHIn the Money | $1.10In the Money | $1.30In the Money | $1.50In the Money | $0.49In the Money | 10In the Money | 205In the Money | |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.35Near the Money | 1Near the Money | 931Near the Money | CWHIn the Money | $1.75In the Money | $2.20In the Money | $2.32In the Money | $0.29In the Money | 6In the Money | 322In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 18Near the Money | 220Near the Money | CWHIn the Money | $2.80In the Money | $3.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 217Out of the Money | CWHIn the Money | $3.70In the Money | $4.20In the Money | $4.25In the Money | $0.72In the Money | 2In the Money | 73In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,370Out of the Money | CWHIn the Money | $4.80In the Money | $5.30In the Money | $5.20In the Money | $0.80In the Money | 3In the Money | 784In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CWHIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CWHIn the Money | $6.70In the Money | $7.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | CWHIn the Money | $7.60In the Money | $8.30In the Money | $8.29In the Money | $0.92In the Money | 3In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $8.40In the Money | $9.10In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CWHIn the Money | $9.50In the Money | $10.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $10.70In the Money | $11.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $11.60In the Money | $12.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CWHIn the Money | $12.40In the Money | $13.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $13.40In the Money | $15.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $13.10In the Money | $16.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $19.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |