Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.70In the Money | $19.70In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.80In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.60In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWHIn the Money | $8.70In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CWHIn the Money | $6.80In the Money | $7.80In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CWHIn the Money | $5.60In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CWHIn the Money | $4.80In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
CWHIn the Money | $3.60In the Money | $4.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 148In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CWHIn the Money | $2.85In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CWHIn the Money | $2.00In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,719Near the Money | |
CWHIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 591In the Money | CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 27Underlying issue's last price | 1,226Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.89Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 682Underlying issue's last price |
CWHNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 515Near the Money | CWHIn the Money | $1.30In the Money | $1.40In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | CWHIn the Money | $2.10In the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | CWHIn the Money | $2.70In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CWHIn the Money | $3.90In the Money | $4.40In the Money | $4.60In the Money | $0.30In the Money | 3In the Money | 29In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWHIn the Money | $4.90In the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CWHIn the Money | $5.80In the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | CWHIn the Money | $6.90In the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1Out of the Money | 243Out of the Money | CWHIn the Money | $7.70In the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CWHIn the Money | $8.70In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CWHIn the Money | $9.60In the Money | $10.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | CWHIn the Money | $12.40In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $17.60In the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |