Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CWHIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CWHIn the Money | $4.60In the Money | $6.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2,531In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
CWHIn the Money | $2.90In the Money | $3.10In the Money | $3.01In the Money | $0.33In the Money | 6In the Money | 190In the Money | CWHNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 5Near the Money | 456Near the Money | |
CWHIn the Money | $1.90In the Money | $2.05In the Money | $1.94In the Money | $-1.06In the Money | 15In the Money | 2,543In the Money | CWHNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.11Underlying issue's last price | 9Underlying issue's last price | 1,724Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CWHUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 993Underlying issue's last price |
CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.46Near the Money | 2,079Near the Money | 3,639Near the Money | CWHIn the Money | $0.05In the Money | $0.20In the Money | $0.45In the Money | $-0.04In the Money | 1In the Money | 359In the Money | |
CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 89Near the Money | 885Near the Money | CWHIn the Money | $0.90In the Money | $1.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 10Near the Money | 458Near the Money | CWHIn the Money | $1.45In the Money | $2.25In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CWHIn the Money | $2.75In the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CWHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CWHIn the Money | $3.60In the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CWHIn the Money | $4.30In the Money | $6.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CWHIn the Money | $4.80In the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CWHIn the Money | $5.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CWHIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWHIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |