Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXIn the Money | $4.40In the Money | $5.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $3.40In the Money | $4.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $2.20In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXIn the Money | $1.85In the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
CXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | CXIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
CXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.06Near the Money | 2Near the Money | 1,676Near the Money | CXIn the Money | $1.05In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
CXNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,041Near the Money | CXIn the Money | $1.40In the Money | $3.10In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | CXIn the Money | $2.80In the Money | $5.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | CXIn the Money | $3.80In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CXIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CXIn the Money | $5.80In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | CXIn the Money | $8.80In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |