Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXIn the Money | $4.70In the Money | $5.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | CXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $3.70In the Money | $4.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $2.90In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $1.95In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CXNear the Money | $0.00Near the Money | $1.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CXIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $-0.35In the Money | 2In the Money | 55In the Money | CXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
CXUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 75Underlying issue's last price |
CXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 4Near the Money | 1,012Near the Money | CXIn the Money | $0.90In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
CXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 876Near the Money | CXIn the Money | $1.60In the Money | $4.00In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
CXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 2Near the Money | 1,673Near the Money | CXIn the Money | $2.60In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,978Out of the Money | CXIn the Money | $3.60In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CXIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CXIn the Money | $5.60In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | CXIn the Money | $8.60In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |