Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $2.35In the Money | $3.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 105In the Money | CXNear the Money | ---Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXIn the Money | $1.85In the Money | $2.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXNear the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CXUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
CXNear the Money | $0.50Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CXIn the Money | $0.45In the Money | $0.90In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 4,015In the Money | |
CXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 10Near the Money | 435Near the Money | CXIn the Money | $1.05In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CXNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,279Near the Money | CXIn the Money | $1.25In the Money | $3.90In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
CXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CXIn the Money | $2.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CXIn the Money | $3.90In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CXIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |