Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $3.10In the Money | $3.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 105In the Money | CXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $2.15In the Money | $2.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXNear the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXIn the Money | $1.30In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | CXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
CXUnderlying issue's last price | $0.70Underlying issue's last price | $1.65Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CXUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,015Underlying issue's last price |
CXNear the Money | ---Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | CXIn the Money | $0.80In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CXNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,269Near the Money | CXIn the Money | $1.65In the Money | $3.90In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
CXNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CXIn the Money | $2.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CXIn the Money | $3.50In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CXIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |