Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXIn the Money | $1.05In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXIn the Money | $0.00In the Money | $2.15In the Money | $1.15In the Money | $-0.10In the Money | 27In the Money | 1,118In the Money | CXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 1,001Underlying issue's last price | 42Underlying issue's last price |
CXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,425Near the Money | CXIn the Money | $0.40In the Money | $2.85In the Money | $0.90In the Money | $0.35In the Money | 1In the Money | 168In the Money | |
CXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,880Near the Money | CXIn the Money | $0.80In the Money | $3.30In the Money | $1.90In the Money | $0.20In the Money | 1In the Money | 66In the Money | |
CXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | CXIn the Money | $2.60In the Money | $4.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 237Out of the Money | CXIn the Money | $3.50In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CXIn the Money | $4.60In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | CXIn the Money | $5.60In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CXIn the Money | $6.60In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |