Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXAIIn the Money | $1.10In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CXAINear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXAIIn the Money | $0.65In the Money | $0.80In the Money | $0.63In the Money | $0.28In the Money | 1In the Money | 2In the Money | CXAINear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXAIUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CXAIUnderlying issue's last price | $0.05Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CXAINear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 8Near the Money | 53Near the Money | CXAIIn the Money | $0.35In the Money | $1.10In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXAINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 14Near the Money | CXAIIn the Money | $0.75In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CXAIIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CXAIIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |