Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.10In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.10In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 614In the Money | CXWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CXWIn the Money | $5.10In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CXWOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | CXWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CXWIn the Money | $3.20In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $2.40In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CXWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | |
CXWIn the Money | $1.65In the Money | $1.75In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 97In the Money | CXWNear the Money | $0.45Near the Money | $0.50Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
CXWUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CXWUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CXWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CXWIn the Money | $1.35In the Money | $1.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CXWIn the Money | $1.10In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CXWIn the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CXWIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |