Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CXWIn the Money | $5.20In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,004Out of the Money | |
CXWIn the Money | $4.30In the Money | $5.20In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 111Out of the Money | 26Out of the Money | |
CXWIn the Money | $3.50In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 172Out of the Money | |
CXWIn the Money | $2.80In the Money | $2.95In the Money | $2.77In the Money | $-0.23In the Money | 24In the Money | 18In the Money | CXWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 29Near the Money | 716Near the Money | |
CXWIn the Money | $2.15In the Money | $2.30In the Money | $2.18In the Money | $-0.75In the Money | 10,028In the Money | 1,342In the Money | CXWNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.15Near the Money | 70Near the Money | 2,957Near the Money | |
CXWUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 102Underlying issue's last price | 1,066Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,814Underlying issue's last price |
CXWNear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.10Near the Money | 54Near the Money | 1,103Near the Money | CXWIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.33In the Money | 1In the Money | 953In the Money | |
CXWNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | 45Near the Money | 1,181Near the Money | CXWIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.66In the Money | 142In the Money | 980In the Money | |
CXWNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 31Near the Money | 626Near the Money | CXWIn the Money | $3.30In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 2,579Out of the Money | CXWIn the Money | $4.10In the Money | $4.60In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 40Out of the Money | 425Out of the Money | CXWIn the Money | $4.70In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CXWIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | CXWIn the Money | $6.60In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 30Out of the Money | 61Out of the Money | CXWIn the Money | $7.60In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CXWIn the Money | $8.60In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | CXWIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |