• LAST PRICE
    11.3300
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1768%)
  • Bid / Lots
    8.9900/ 1
  • Ask / Lots
    11.4300/ 1
  • Open / Previous Close
    11.2600 / 11.3100
  • Day Range
    Low 11.2400
    High 11.5400
  • 52 Week Range
    Low 9.0600
    High 16.5400
  • Volume
    1,136,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CXWIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$3.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CXWIn the Money
$1.95In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
820Near the Money
CXWIn the Money
$1.80In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CXWUnderlying issue's last price
$1.20Underlying issue's last price
$2.95Underlying issue's last price
$1.40Underlying issue's last price
$-0.29Underlying issue's last price
34Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CXWUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.02Underlying issue's last price
4Underlying issue's last price
235Underlying issue's last price
CXWNear the Money
$0.70Near the Money
$0.80Near the Money
$0.88Near the Money
$-0.07Near the Money
1Near the Money
17Near the Money
CXWIn the Money
$1.25In the Money
$1.35In the Money
$1.18In the Money
$0.00In the Money
---In the Money
20In the Money
CXWNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CXWIn the Money
$0.35In the Money
$2.05In the Money
$0.30In the Money
$0.00In the Money
---In the Money
203In the Money
CXWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CXWIn the Money
$2.60In the Money
$4.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
110In the Money
CXWOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CXWIn the Money
$2.45In the Money
$5.70In the Money
$0.95In the Money
$0.00In the Money
---In the Money
241In the Money
CXWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
10Out of the Money
14Out of the Money
CXWIn the Money
$2.80In the Money
$4.80In the Money
$4.89In the Money
$0.00In the Money
---In the Money
5In the Money
CXWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CXWIn the Money
$3.60In the Money
$7.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
142In the Money
CXWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CXWIn the Money
$4.60In the Money
$6.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
183In the Money
CXWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CXWIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CXWIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CXWIn the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$11.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money