Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CXWIn the Money | $5.50In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
CXWIn the Money | $4.70In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 174Out of the Money | |
CXWIn the Money | $3.20In the Money | $3.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 36In the Money | CXWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 1Near the Money | 705Near the Money | |
CXWIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.42In the Money | 195In the Money | 11,367In the Money | CXWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.20Near the Money | 2Near the Money | 2,988Near the Money | |
CXWUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.96Underlying issue's last price | $0.36Underlying issue's last price | 168Underlying issue's last price | 1,103Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,814Underlying issue's last price |
CXWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.30Near the Money | 977Near the Money | 1,116Near the Money | CXWIn the Money | $1.75In the Money | $1.85In the Money | $1.86In the Money | $-0.34In the Money | 1In the Money | 952In the Money | |
CXWNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.20Near the Money | 118Near the Money | 1,183Near the Money | CXWIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.30In the Money | 228In the Money | 949In the Money | |
CXWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.10Near the Money | 203Near the Money | 634Near the Money | CXWIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CXWOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 10Out of the Money | 2,575Out of the Money | CXWIn the Money | $3.80In the Money | $4.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CXWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 51Out of the Money | 425Out of the Money | CXWIn the Money | $4.70In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CXWIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,517Out of the Money | CXWIn the Money | $6.10In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CXWIn the Money | $7.50In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CXWIn the Money | $8.20In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 474Out of the Money | CXWIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |