Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.80In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.50In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.40In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CXWIn the Money | $5.70In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
CXWIn the Money | $4.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CXWIn the Money | $4.00In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CXWIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CXWNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CXWIn the Money | $2.50In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | CXWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,969Near the Money | |
CXWUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
CXWNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | CXWIn the Money | $1.55In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CXWNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CXWIn the Money | $2.15In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
CXWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | CXWIn the Money | $2.85In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CXWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | CXWIn the Money | $3.60In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CXWIn the Money | $4.40In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CXWIn the Money | $5.30In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CXWIn the Money | $6.30In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CXWIn the Money | $7.30In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CXWIn the Money | $8.30In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CXWIn the Money | $11.30In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |