Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CXWIn the Money | $4.60In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
CXWIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CXWIn the Money | $2.80In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CXWIn the Money | $1.95In the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | CXWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.02Near the Money | 1Near the Money | 477Near the Money | |
CXWUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,345Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CXWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 2,046Underlying issue's last price |
CXWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.79Near the Money | $-0.06Near the Money | 20Near the Money | 504Near the Money | CXWIn the Money | $1.15In the Money | $1.30In the Money | $1.19In the Money | $-0.11In the Money | 19In the Money | 875In the Money | |
CXWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | CXWIn the Money | $1.70In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
CXWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 672Near the Money | CXWIn the Money | $2.15In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CXWIn the Money | $2.20In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | CXWIn the Money | $4.30In the Money | $4.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CXWIn the Money | $5.30In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CXWIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CXWIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CXWIn the Money | $8.20In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CXWIn the Money | $8.90In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 575Out of the Money | CXWIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |