Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $5.40In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CXWIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CXWIn the Money | $3.80In the Money | $4.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CXWIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CXWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CXWIn the Money | $2.40In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,339In the Money | CXWNear the Money | $0.80Near the Money | $0.90Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1,968Near the Money | |
CXWUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CXWNear the Money | $1.35Near the Money | $1.45Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | CXWIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CXWNear the Money | $1.00Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | CXWIn the Money | $2.35In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
CXWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CXWIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | CXWIn the Money | $3.90In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CXWIn the Money | $4.70In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CXWIn the Money | $6.60In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CXWIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CXWIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CXWIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |