Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CXWIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CXWIn the Money | $2.45In the Money | $3.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CXWIn the Money | $2.85In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | CXWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | |
CXWIn the Money | $2.25In the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 516In the Money | CXWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
CXWUnderlying issue's last price | $0.60Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 854Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CXWUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
CXWNear the Money | $1.15Near the Money | $1.25Near the Money | $1.32Near the Money | $0.04Near the Money | 127Near the Money | 3,292Near the Money | CXWIn the Money | $1.55In the Money | $1.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CXWNear the Money | $0.80Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | CXWIn the Money | $2.15In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CXWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1,867Near the Money | CXWIn the Money | $2.85In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CXWIn the Money | $3.60In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | CXWIn the Money | $4.50In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.73Out of the Money | 11Out of the Money | 15Out of the Money | CXWIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,578Out of the Money | CXWIn the Money | $6.30In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,906Out of the Money | CXWIn the Money | $7.30In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CXWIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | CXWIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |