Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.70In the Money | $5.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CXWIn the Money | $4.00In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | CXWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 10Out of the Money | 362Out of the Money | |
CXWIn the Money | $3.30In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 515In the Money | CXWNear the Money | $0.60Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | |
CXWIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 854In the Money | CXWNear the Money | $0.90Near the Money | $1.05Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CXWUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,004Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
CXWNear the Money | $1.65Near the Money | $1.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | CXWIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWNear the Money | $1.20Near the Money | $1.35Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | CXWIn the Money | $2.35In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CXWNear the Money | $0.90Near the Money | $1.00Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2,455Near the Money | CXWIn the Money | $3.00In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
CXWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | CXWIn the Money | $3.80In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CXWIn the Money | $5.50In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | CXWIn the Money | $6.50In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | CXWIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |