Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CXWIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CXWIn the Money | $4.60In the Money | $4.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CXWIn the Money | $3.50In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | CXWOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CXWIn the Money | $3.10In the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 516In the Money | CXWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.30Near the Money | 15Near the Money | 667Near the Money | |
CXWIn the Money | $2.45In the Money | $2.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 854In the Money | CXWNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.40Near the Money | 15Near the Money | 138Near the Money | |
CXWUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 99Underlying issue's last price | 3,217Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.60Underlying issue's last price | 27Underlying issue's last price | 256Underlying issue's last price |
CXWNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.15Near the Money | 52Near the Money | 332Near the Money | CXWIn the Money | $2.30In the Money | $2.35In the Money | $2.40In the Money | $0.65In the Money | 89In the Money | 83In the Money | |
CXWNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.05Near the Money | 73Near the Money | 1,936Near the Money | CXWIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $0.40In the Money | 6In the Money | 92In the Money | |
CXWNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,317Near the Money | CXWIn the Money | $3.60In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
CXWOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $-0.34Out of the Money | 11Out of the Money | 1,832Out of the Money | CXWIn the Money | $4.40In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 27Out of the Money | 93Out of the Money | CXWIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 14Out of the Money | 2,688Out of the Money | CXWIn the Money | $5.40In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | CXWIn the Money | $7.00In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | CXWIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CXWIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | CXWIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |