Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $10.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $9.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.60In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CXWIn the Money | $6.70In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CXWIn the Money | $5.80In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CXWIn the Money | $5.00In the Money | $5.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 4,532In the Money | CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CXWIn the Money | $4.10In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CXWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CXWIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | CXWNear the Money | $0.70Near the Money | $0.85Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CXWIn the Money | $2.80In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | CXWNear the Money | $1.05Near the Money | $1.20Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CXWUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
CXWNear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CXWIn the Money | $1.95In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CXWNear the Money | $1.40Near the Money | $1.50Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CXWIn the Money | $2.55In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWNear the Money | $1.05Near the Money | $1.20Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CXWIn the Money | $3.20In the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CXWIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CXWIn the Money | $4.70In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CXWIn the Money | $5.50In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CXWIn the Money | $6.40In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CXWIn the Money | $7.30In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CXWIn the Money | $8.10In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $11.20In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |