Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $16.10In the Money | $19.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CXWIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CXWIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CXWIn the Money | $13.60In the Money | $13.80In the Money | $13.60In the Money | $0.20In the Money | 16In the Money | 4,509In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
CXWIn the Money | $12.50In the Money | $13.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CXWIn the Money | $11.30In the Money | $12.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CXWIn the Money | $9.50In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CXWIn the Money | $8.10In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 576In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CXWIn the Money | $8.70In the Money | $9.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 157In the Money | CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CXWIn the Money | $7.90In the Money | $8.20In the Money | $7.74In the Money | $0.59In the Money | 12In the Money | 90In the Money | CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CXWIn the Money | $7.00In the Money | $7.30In the Money | $7.48In the Money | $1.08In the Money | 2In the Money | 99In the Money | CXWOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CXWIn the Money | $6.20In the Money | $6.40In the Money | $6.48In the Money | $3.98In the Money | 5In the Money | 27In the Money | CXWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 5Out of the Money | 11Out of the Money | |
CXWIn the Money | $5.30In the Money | $5.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CXWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $1.20In the Money | 4In the Money | 218In the Money | CXWOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.31In the Money | 2,340In the Money | 301In the Money | CXWNear the Money | $1.10Near the Money | $1.30Near the Money | $1.23Near the Money | $-1.22Near the Money | 2Near the Money | 11Near the Money | |
CXWIn the Money | $2.25In the Money | $3.50In the Money | $3.43In the Money | $0.33In the Money | 13In the Money | 4In the Money | CXWNear the Money | $1.45Near the Money | $1.75Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXWUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.84Underlying issue's last price | $2.24Underlying issue's last price | 54Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CXWUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-4.35Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CXWNear the Money | $2.20Near the Money | $2.45Near the Money | $2.45Near the Money | $0.06Near the Money | 1,701Near the Money | 1Near the Money | CXWIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWNear the Money | $1.80Near the Money | $1.95Near the Money | $2.00Near the Money | $2.00Near the Money | 21Near the Money | ---Near the Money | CXWIn the Money | $2.95In the Money | $3.20In the Money | $3.54In the Money | $3.54In the Money | 2In the Money | ---In the Money | |
CXWNear the Money | $1.40Near the Money | $3.20Near the Money | $1.50Near the Money | $-0.05Near the Money | 147Near the Money | 49Near the Money | CXWIn the Money | $3.50In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CXWOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 1Out of the Money | ---Out of the Money | CXWIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 2Out of the Money | ---Out of the Money | CXWIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 4Out of the Money | ---Out of the Money | CXWIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | CXWIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 34Out of the Money | ---Out of the Money | CXWIn the Money | $17.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |