Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CXWIn the Money | $13.30In the Money | $16.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
CXWIn the Money | $11.80In the Money | $15.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CXWIn the Money | $11.50In the Money | $14.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CXWIn the Money | $11.20In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CXWIn the Money | $10.40In the Money | $11.30In the Money | $10.46In the Money | $0.36In the Money | 451In the Money | 11,437In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | |
CXWIn the Money | $9.40In the Money | $9.90In the Money | $9.40In the Money | $0.30In the Money | 6In the Money | 1,037In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | |
CXWIn the Money | $8.40In the Money | $9.00In the Money | $8.76In the Money | $0.76In the Money | 16In the Money | 1,663In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
CXWIn the Money | $7.40In the Money | $7.80In the Money | $7.30In the Money | $0.70In the Money | 27In the Money | 907In the Money | CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
CXWIn the Money | $6.40In the Money | $6.60In the Money | $6.57In the Money | $0.49In the Money | 36In the Money | 696In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CXWIn the Money | $5.40In the Money | $5.60In the Money | $5.79In the Money | $0.79In the Money | 50In the Money | 2,701In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CXWIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.39In the Money | 75In the Money | 947In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CXWIn the Money | $3.50In the Money | $3.70In the Money | $3.13In the Money | $0.12In the Money | 3In the Money | 326In the Money | CXWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 22Out of the Money | |
CXWIn the Money | $2.50In the Money | $2.75In the Money | $2.65In the Money | $0.36In the Money | 130In the Money | 1,466In the Money | CXWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 256Near the Money | 66Near the Money | |
CXWIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $0.15In the Money | 139In the Money | 342In the Money | CXWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.19Near the Money | 844Near the Money | 31Near the Money | |
CXWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 90Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CXWUnderlying issue's last price | $0.35Underlying issue's last price | $1.15Underlying issue's last price | $0.45Underlying issue's last price | $-0.47Underlying issue's last price | 212Underlying issue's last price | 26Underlying issue's last price |
CXWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.17Near the Money | 397Near the Money | 1,055Near the Money | CXWIn the Money | $0.85In the Money | $1.95In the Money | $1.20In the Money | $-0.30In the Money | 92In the Money | 34In the Money | |
CXWNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 803Near the Money | 24Near the Money | CXWIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $1.65In the Money | 24In the Money | ---In the Money | |
CXWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 838Near the Money | 917Near the Money | CXWIn the Money | $2.45In the Money | $3.90In the Money | $2.50In the Money | $2.50In the Money | 3In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 912Out of the Money | 45Out of the Money | CXWIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 50Out of the Money | ---Out of the Money | CXWIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |