Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYBNIn the Money | $7.00In the Money | $9.20In the Money | $10.30In the Money | $3.00In the Money | 1In the Money | 1In the Money | CYBNOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYBNIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYBNIn the Money | $3.10In the Money | $6.00In the Money | $6.20In the Money | $-0.20In the Money | 1In the Money | 1In the Money | CYBNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 14Out of the Money | 2Out of the Money | |
CYBNUnderlying issue's last price | $1.45Underlying issue's last price | $3.10Underlying issue's last price | $3.19Underlying issue's last price | $-0.51Underlying issue's last price | 130Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CYBNUnderlying issue's last price | $0.80Underlying issue's last price | $1.65Underlying issue's last price | $1.64Underlying issue's last price | $0.14Underlying issue's last price | 233Underlying issue's last price | 59Underlying issue's last price |
CYBNNear the Money | $1.00Near the Money | $2.15Near the Money | $1.50Near the Money | $-1.00Near the Money | 96Near the Money | 561Near the Money | CYBNIn the Money | $2.35In the Money | $3.50In the Money | $3.38In the Money | $0.18In the Money | 20In the Money | 6In the Money | |
CYBNOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.96Out of the Money | $-1.04Out of the Money | 621Out of the Money | 3,050Out of the Money | CYBNIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYBNOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 53Out of the Money | ---Out of the Money | CYBNIn the Money | $6.40In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYBNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 51Out of the Money | 25Out of the Money | CYBNIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYBNOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYBNIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |