Stocks Options

LAST PRICE
324.3700
TODAY'S CHANGE (%)
Trending Up4.6400 (1.4512%)

Bid / Lots
320.0000/ 1
Ask / Lots
329.4900/ 1
Open / Previous Close
322.9200 / 319.7300
Day Range
Low 320.0000
High 324.7100
52 Week Range
Low 191.5600
High 332.0500
Volume
455,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYBRIn the Money	$262.30In the Money	$266.40In the Money	$244.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CYBROut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CYBRIn the Money	$257.20In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CYBROut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYBRIn the Money	$252.30In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CYBROut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CYBRIn the Money	$247.30In the Money	$251.50In the Money	$232.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	$242.10In the Money	$246.70In the Money	$232.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CYBRIn the Money	$237.40In the Money	$241.80In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CYBRIn the Money	$232.40In the Money	$236.90In the Money	$157.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CYBROut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	$227.30In the Money	$231.90In the Money	$59.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	$222.40In the Money	$227.00In the Money	$200.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	$217.40In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	$212.40In the Money	$216.80In the Money	$140.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CYBROut of the Money	---Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CYBRIn the Money	$207.50In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CYBROut of the Money	---Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CYBRIn the Money	$202.50In the Money	$206.90In the Money	$65.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	CYBROut of the Money	---Out of the Money	$2.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CYBRIn the Money	$197.50In the Money	$202.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CYBROut of the Money	---Out of the Money	$2.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CYBRIn the Money	$192.50In the Money	$196.90In the Money	$178.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CYBRIn the Money	$187.50In the Money	$191.80In the Money	$157.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CYBROut of the Money	---Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CYBRIn the Money	$182.60In the Money	$186.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	$177.60In the Money	$182.00In the Money	$164.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	CYBROut of the Money	---Out of the Money	$1.60Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CYBRIn the Money	$172.60In the Money	$177.00In the Money	$141.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	$167.60In the Money	$172.00In the Money	$158.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CYBRIn the Money	$162.70In the Money	$166.60In the Money	$165.74In the Money	$0.00In the Money	---In the Money	1,012In the Money	Filter Table By Strike Price of$160.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	$157.60In the Money	$161.80In the Money	$76.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$165.00	CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	$152.70In the Money	$156.20In the Money	$153.21In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	CYBROut of the Money	---Out of the Money	$2.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CYBRIn the Money	$147.60In the Money	$152.00In the Money	$111.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CYBROut of the Money	---Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CYBRIn the Money	$142.80In the Money	$146.30In the Money	$146.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$180.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CYBRIn the Money	$137.70In the Money	$142.00In the Money	$86.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	$132.70In the Money	$136.90In the Money	$120.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CYBRIn the Money	$127.80In the Money	$131.90In the Money	$69.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CYBRIn the Money	$122.70In the Money	$127.00In the Money	$103.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	CYBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CYBRIn the Money	$112.80In the Money	$117.30In the Money	$80.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	$103.00In the Money	$106.40In the Money	$106.84In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	$93.10In the Money	$96.40In the Money	$93.50In the Money	$-0.80In the Money	1In the Money	1,816In the Money	Filter Table By Strike Price of$230.00	CYBROut of the Money	---Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
CYBRIn the Money	$83.70In the Money	$86.40In the Money	$71.38In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$240.00	CYBROut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.34Out of the Money	1Out of the Money	117Out of the Money
CYBRIn the Money	$73.20In the Money	$76.80In the Money	$76.76In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$250.00	CYBROut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.21Out of the Money	3Out of the Money	131Out of the Money
CYBRIn the Money	$63.30In the Money	$66.70In the Money	$70.74In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$260.00	CYBROut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.49Out of the Money	$0.24Out of the Money	2Out of the Money	187Out of the Money
CYBRIn the Money	$53.60In the Money	$57.40In the Money	$60.82In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$270.00	CYBROut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	7Out of the Money	102Out of the Money
CYBRIn the Money	$44.30In the Money	$47.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$280.00	CYBROut of the Money	$0.65Out of the Money	$2.10Out of the Money	$0.89Out of the Money	$-0.31Out of the Money	14Out of the Money	163Out of the Money
CYBRIn the Money	$34.80In the Money	$38.60In the Money	$36.00In the Money	$1.10In the Money	10In the Money	826In the Money	Filter Table By Strike Price of$290.00	CYBROut of the Money	$1.25Out of the Money	$2.65Out of the Money	$1.57Out of the Money	$-0.64Out of the Money	7Out of the Money	288Out of the Money
CYBRIn the Money	$26.60In the Money	$29.00In the Money	$25.84In the Money	$0.94In the Money	2In the Money	892In the Money	Filter Table By Strike Price of$300.00	CYBROut of the Money	$2.50Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-0.70Out of the Money	17Out of the Money	461Out of the Money
CYBRIn the Money	$19.20In the Money	$21.80In the Money	$18.90In the Money	$1.40In the Money	2In the Money	368In the Money	Filter Table By Strike Price of$310.00	CYBROut of the Money	$3.20Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$1.00Out of the Money	22Out of the Money	42Out of the Money
CYBRUnderlying issue's last price	$12.50Underlying issue's last price	$14.50Underlying issue's last price	$13.33Underlying issue's last price	$1.33Underlying issue's last price	72Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CYBRUnderlying issue's last price	$8.00Underlying issue's last price	$9.10Underlying issue's last price	$9.19Underlying issue's last price	$0.75Underlying issue's last price	5Underlying issue's last price	19Underlying issue's last price
CYBROut of the Money	$8.10Out of the Money	$10.00Out of the Money	$8.40Out of the Money	$-0.10Out of the Money	7Out of the Money	191Out of the Money	Filter Table By Strike Price of$330.00	CYBRIn the Money	$12.70In the Money	$15.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	5In the Money
CYBROut of the Money	$4.80Out of the Money	$6.50Out of the Money	$5.13Out of the Money	$-0.37Out of the Money	8Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	CYBRIn the Money	$18.50In the Money	$21.70In the Money	$18.32In the Money	$0.00In the Money	---In the Money	4In the Money
CYBROut of the Money	$2.70Out of the Money	$3.30Out of the Money	$2.50Out of the Money	$-0.06Out of the Money	13Out of the Money	209Out of the Money	Filter Table By Strike Price of$350.00	CYBRIn the Money	$25.60In the Money	$29.70In the Money	$32.30In the Money	$0.00In the Money	---In the Money	7In the Money
CYBROut of the Money	$1.40Out of the Money	$2.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$360.00	CYBRIn the Money	$35.20In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$-1.45Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$370.00	CYBRIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$380.00	CYBRIn the Money	$53.60In the Money	$58.30In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.05Out of the Money	$2.40Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	CYBRIn the Money	$64.80In the Money	$67.70In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$-0.98Out of the Money	100Out of the Money	163Out of the Money	Filter Table By Strike Price of$400.00	CYBRIn the Money	$74.30In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CYBRIn the Money	$83.80In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	$2.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	CYBRIn the Money	$94.30In the Money	$97.70In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	111Out of the Money	19Out of the Money	Filter Table By Strike Price of$430.00	CYBRIn the Money	$103.80In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CYBRIn the Money	$114.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cyberark Software Ltd
NASDAQ:CYBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)