Stocks Options

LAST PRICE
321.5950
TODAY'S CHANGE (%)
Trending Down-7.5550 (-2.2953%)

Bid / Lots
321.0100/ 1
Ask / Lots
322.0800/ 1
Open / Previous Close
329.1500 / 329.1500
Day Range
Low 321.1450
High 329.9700
52 Week Range
Low 189.4400
High 332.0500
Volume
181,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYBRIn the Money	$259.90In the Money	$264.20In the Money	$244.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CYBROut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CYBRIn the Money	$255.00In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CYBROut of the Money	---Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYBRIn the Money	$250.00In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CYBRIn the Money	$245.20In the Money	$249.30In the Money	$232.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	$240.10In the Money	$244.30In the Money	$232.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	CYBROut of the Money	---Out of the Money	$2.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CYBRIn the Money	$235.10In the Money	$239.30In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CYBRIn the Money	$230.10In the Money	$234.30In the Money	$157.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CYBROut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	$225.10In the Money	$229.40In the Money	$59.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	$220.10In the Money	$224.40In the Money	$200.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	CYBROut of the Money	---Out of the Money	$2.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	$215.10In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	$210.10In the Money	$214.40In the Money	$140.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CYBRIn the Money	$205.20In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CYBRIn the Money	$200.20In the Money	$204.50In the Money	$65.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CYBRIn the Money	$195.40In the Money	$199.50In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CYBROut of the Money	---Out of the Money	$2.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CYBRIn the Money	$190.30In the Money	$194.50In the Money	$178.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	CYBROut of the Money	---Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CYBRIn the Money	$185.30In the Money	$189.50In the Money	$157.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CYBRIn the Money	$180.30In the Money	$184.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	$175.30In the Money	$179.60In the Money	$164.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CYBRIn the Money	$170.30In the Money	$174.60In the Money	$141.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	CYBROut of the Money	---Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	$165.50In the Money	$169.30In the Money	$158.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	CYBROut of the Money	---Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CYBRIn the Money	$160.60In the Money	$164.50In the Money	$165.74In the Money	$42.45In the Money	70In the Money	1,082In the Money	Filter Table By Strike Price of$160.00	CYBROut of the Money	---Out of the Money	$1.80Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	$155.70In the Money	$159.50In the Money	$76.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$165.00	CYBROut of the Money	---Out of the Money	$1.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	$150.60In the Money	$154.30In the Money	$153.21In the Money	$41.21In the Money	49In the Money	48In the Money	Filter Table By Strike Price of$170.00	CYBROut of the Money	---Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CYBRIn the Money	$145.90In the Money	$149.50In the Money	$111.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CYBROut of the Money	---Out of the Money	$1.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CYBRIn the Money	$140.70In the Money	$144.30In the Money	$146.17In the Money	$50.46In the Money	40In the Money	47In the Money	Filter Table By Strike Price of$180.00	CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CYBRIn the Money	$135.70In the Money	$139.50In the Money	$86.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	CYBROut of the Money	---Out of the Money	$1.85Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	$130.50In the Money	$134.70In the Money	$120.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CYBRIn the Money	$125.50In the Money	$129.80In the Money	$69.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CYBRIn the Money	$120.50In the Money	$124.80In the Money	$103.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	CYBROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CYBRIn the Money	$110.60In the Money	$114.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	CYBROut of the Money	---Out of the Money	$1.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	$100.80In the Money	$104.50In the Money	$106.84In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	CYBROut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	$91.40In the Money	$94.80In the Money	$94.30In the Money	$3.30In the Money	1In the Money	1,817In the Money	Filter Table By Strike Price of$230.00	CYBROut of the Money	---Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
CYBRIn the Money	$81.80In the Money	$84.80In the Money	$71.38In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$240.00	CYBROut of the Money	---Out of the Money	$1.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CYBRIn the Money	$71.40In the Money	$75.00In the Money	$76.76In the Money	$-1.44In the Money	159In the Money	218In the Money	Filter Table By Strike Price of$250.00	CYBROut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CYBRIn the Money	$61.60In the Money	$65.00In the Money	$70.74In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$260.00	CYBROut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CYBRIn the Money	$52.10In the Money	$55.10In the Money	$60.82In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$270.00	CYBROut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	3Out of the Money	103Out of the Money
CYBRIn the Money	$42.90In the Money	$45.80In the Money	$47.00In the Money	$-3.20In the Money	1In the Money	798In the Money	Filter Table By Strike Price of$280.00	CYBROut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	20Out of the Money	157Out of the Money
CYBRIn the Money	$33.70In the Money	$34.90In the Money	$35.60In the Money	$-3.20In the Money	5In the Money	832In the Money	Filter Table By Strike Price of$290.00	CYBROut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.89Out of the Money	$0.44Out of the Money	12Out of the Money	272Out of the Money
CYBRIn the Money	$25.20In the Money	$27.10In the Money	$27.85In the Money	$-2.17In the Money	11In the Money	892In the Money	Filter Table By Strike Price of$300.00	CYBROut of the Money	$2.85Out of the Money	$3.40Out of the Money	$2.98Out of the Money	$0.48Out of the Money	6Out of the Money	295Out of the Money
CYBRIn the Money	$17.70In the Money	$19.30In the Money	$21.30In the Money	$-2.90In the Money	7In the Money	369In the Money	Filter Table By Strike Price of$310.00	CYBROut of the Money	$5.20Out of the Money	$5.90Out of the Money	$4.40Out of the Money	$-0.25Out of the Money	2Out of the Money	42Out of the Money
CYBRUnderlying issue's last price	$11.80Underlying issue's last price	$13.00Underlying issue's last price	$12.10Underlying issue's last price	$-4.60Underlying issue's last price	20Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CYBRUnderlying issue's last price	$9.10Underlying issue's last price	$9.90Underlying issue's last price	$8.44Underlying issue's last price	$1.77Underlying issue's last price	2Underlying issue's last price	20Underlying issue's last price
CYBROut of the Money	$7.40Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$-3.16Out of the Money	27Out of the Money	198Out of the Money	Filter Table By Strike Price of$330.00	CYBRIn the Money	$14.30In the Money	$15.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	5In the Money
CYBROut of the Money	$4.30Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$-1.32Out of the Money	3Out of the Money	104Out of the Money	Filter Table By Strike Price of$340.00	CYBRIn the Money	$21.10In the Money	$22.80In the Money	$18.32In the Money	$0.00In the Money	---In the Money	4In the Money
CYBROut of the Money	$2.35Out of the Money	$2.95Out of the Money	$3.60Out of the Money	$-0.40Out of the Money	15Out of the Money	199Out of the Money	Filter Table By Strike Price of$350.00	CYBRIn the Money	$28.60In the Money	$31.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	7In the Money
CYBROut of the Money	$1.25Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$-0.65Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$360.00	CYBRIn the Money	$37.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.65Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.58Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$370.00	CYBRIn the Money	$46.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$-0.62Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$380.00	CYBRIn the Money	$57.00In the Money	$60.00In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.15Out of the Money	$2.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	CYBRIn the Money	$66.90In the Money	$69.90In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$400.00	CYBRIn the Money	$76.20In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CYBRIn the Money	$86.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	CYBRIn the Money	$96.20In the Money	$100.40In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	CYBRIn the Money	$106.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CYBRIn the Money	$116.30In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cyberark Software Ltd
NASDAQ:CYBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)