• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-6.2500%)
  • Bid / Lots
    4.0200/ 10
  • Ask / Lots
    4.1400/ 4
  • Open / Previous Close
    4.3500 / 4.3200
  • Day Range
    Low 4.0200
    High 4.3698
  • 52 Week Range
    Low 2.0100
    High 6.2900
  • Volume
    1,987,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CYHIn the Money
$1.05In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
13In the Money
CYHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CYHIn the Money
$2.20In the Money
$4.00In the Money
$3.98In the Money
$0.00In the Money
---In the Money
13In the Money
CYHNear the Money
$0.25Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,132Near the Money
CYHIn the Money
$1.35In the Money
$3.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
13In the Money
CYHNear the Money
$0.40Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CYHIn the Money
$1.65In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
25In the Money
CYHNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
CYHIn the Money
$1.50In the Money
$1.65In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
CYHNear the Money
$0.80Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CYHUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$3.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CYHUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
CYHNear the Money
$0.10Near the Money
$1.25Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
CYHIn the Money
$1.35In the Money
$1.50In the Money
$1.03In the Money
$0.00In the Money
---In the Money
1In the Money
CYHNear the Money
$0.95Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
528Near the Money
CYHIn the Money
$1.70In the Money
$1.80In the Money
$1.61In the Money
$0.00In the Money
---In the Money
36In the Money
CYHNear the Money
$0.60Near the Money
$0.95Near the Money
$2.12Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CYHIn the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHNear the Money
$0.35Near the Money
$0.65Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
CYHIn the Money
$2.30In the Money
$5.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
CYHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CYHIn the Money
$5.90In the Money
$6.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
101In the Money