• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-6.2500%)
  • Bid / Lots
    4.0200/ 10
  • Ask / Lots
    4.1400/ 4
  • Open / Previous Close
    4.3500 / 4.3200
  • Day Range
    Low 4.0200
    High 4.3698
  • 52 Week Range
    Low 2.0100
    High 6.2900
  • Volume
    1,987,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CYHIn the Money
$2.65In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CYHIn the Money
$2.00In the Money
$2.50In the Money
$3.93In the Money
$0.00In the Money
---In the Money
6In the Money
CYHNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CYHIn the Money
$0.95In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CYHUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
3,288Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CYHUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
703Underlying issue's last price
CYHNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,156Near the Money
CYHIn the Money
$0.90In the Money
$1.05In the Money
$0.73In the Money
$0.00In the Money
---In the Money
1,607In the Money
CYHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
572Near the Money
CYHIn the Money
$1.85In the Money
$2.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
65In the Money
CYHNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,600Near the Money
CYHIn the Money
$2.85In the Money
$3.40In the Money
$1.68In the Money
$0.00In the Money
---In the Money
8In the Money
CYHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,113Out of the Money
CYHIn the Money
$3.80In the Money
$4.40In the Money
$3.79In the Money
$0.00In the Money
---In the Money
2In the Money
CYHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CYHIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CYHIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CYHIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money