Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRXIn the Money | $5.60In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXIn the Money | $3.70In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYRXUnderlying issue's last price | $1.60Underlying issue's last price | $2.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CYRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
CYRXNear the Money | $0.30Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.25Near the Money | 1Near the Money | 123Near the Money | CYRXIn the Money | $1.10In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CYRXIn the Money | $2.75In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $5.30In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYRXIn the Money | $7.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |